NAI ORD SHARES

AEX:NAI.NL, NL0015000CG2
+ NAI ORD SHARES op mijn watchlist
9,250 13:15
+0,150 (+1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 9,300 9,150 9,000
9,300 7.761 -0,150 -1,61%
05 dec 9,450 9,350 9,350
9,450 1.540 +0,200 +2,19%
06 dec 9,450 9,500 9,450
9,500 500 +0,150 +1,60%
09 dec 9,600 9,700 9,600
9,700 2.715 +0,200 +2,11%
10 dec 9,650 9,700 9,600
9,700 1.578 0,000 0,00%
11 dec 9,650 9,550 9,550
9,700 2.151 -0,150 -1,55%
12 dec 9,650 9,500 9,500
9,700 3.081 -0,050 -0,52%
13 dec 9,650 9,550 9,500
9,650 2.100 +0,050 +0,53%
16 dec 9,600 9,600 9,600
9,600 1.900 +0,050 +0,52%
17 dec 9,600 9,600 9,600
9,600 100 0,000 0,00%
18 dec 9,600 9,500 9,500
9,600 435 -0,100 -1,04%
19 dec 9,450 9,450 9,450
9,450 1 -0,050 -0,53%
20 dec 9,450 9,550 9,450
9,550 350 +0,100 +1,06%
23 dec 9,450 9,500 9,450
9,500 1.089 -0,050 -0,52%
30 dec 9,300 9,300 9,300
9,300 52 -0,200 -2,11%
31 dec 9,000 9,000 9,000
9,000 1 -0,300 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront