NAI ORD SHARES

AEX:NAI.NL, NL0015000CG2
+ NAI ORD SHARES op mijn watchlist
9,400 12:34
+0,100 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,150 9,150 9,150
9,150 569 0,000 0,00%
04 mrt 9,150 9,200 9,150
9,200 44 +0,050 +0,55%
05 mrt 9,200 9,450 9,200
9,450 3.294 +0,250 +2,72%
06 mrt 9,450 9,350 9,350
9,450 2.020 -0,100 -1,06%
11 mrt 9,400 9,400 9,400
9,400 10 +0,050 +0,53%
12 mrt 9,400 9,350 9,350
9,400 2.063 -0,050 -0,53%
13 mrt 9,350 9,300 8,900
9,350 465 -0,050 -0,53%
17 mrt 9,450 9,450 9,450
9,450 10 +0,150 +1,61%
18 mrt 9,450 9,450 9,450
9,450 10 0,000 0,00%
24 mrt 9,300 9,300 9,300
9,300 1.000 -0,150 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront