NAI ORD SHARES

AEX:NAI.NL, NL0015000CG2
+ NAI ORD SHARES op mijn watchlist
9,300 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,000 9,000 9,000
9,000 20 0,000 0,00%
03 jan 9,350 9,400 9,350
9,400 300 +0,400 +4,44%
06 jan 9,400 9,400 9,400
9,400 42 0,000 0,00%
07 jan 9,400 9,400 9,400
9,400 230 0,000 0,00%
08 jan 9,250 9,200 9,200
9,250 2.237 -0,200 -2,13%
09 jan 9,200 9,050 9,050
9,200 78 -0,150 -1,63%
10 jan 9,150 9,200 9,150
9,200 114 +0,150 +1,66%
13 jan 9,200 9,200 9,200
9,200 49 0,000 0,00%
14 jan 9,200 9,200 9,200
9,200 10 0,000 0,00%
15 jan 9,200 9,200 9,200
9,200 50 0,000 0,00%
21 jan 9,000 9,000 9,000
9,000 2 -0,200 -2,17%
22 jan 9,200 9,200 9,200
9,200 4 +0,200 +2,22%
29 jan 9,000 9,000 9,000
9,000 4 -0,200 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront