NAI ORD SHARES

AEX:NAI.NL, NL0015000CG2
9,250 13:15
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,750 8,750 8,750
8,750 50 +0,100 +1,16%
04 nov 8,700 8,750 8,700
8,750 740 0,000 0,00%
05 nov 8,550 8,550 8,550
8,550 80 -0,200 -2,29%
13 nov 8,350 8,600 8,350
8,600 1.001 +0,050 +0,58%
14 nov 8,850 8,850 8,850
8,850 120 +0,250 +2,91%
15 nov 8,850 8,850 8,850
8,850 12 0,000 0,00%
18 nov 8,900 9,000 8,900
9,050 2.508 +0,150 +1,69%
19 nov 9,000 9,050 9,000
9,050 914 +0,050 +0,56%
20 nov 8,850 9,100 8,850
9,100 1.734 +0,050 +0,55%
21 nov 9,050 9,050 9,050
9,050 1.200 -0,050 -0,55%
22 nov 9,100 8,850 8,850
9,100 404 -0,200 -2,21%
26 nov 8,950 8,950 8,950
8,950 105 +0,100 +1,13%
27 nov 9,250 9,050 9,000
9,250 227 +0,100 +1,12%
28 nov 9,250 9,300 9,050
9,300 1.216 +0,250 +2,76%
29 nov 9,300 9,300 9,300
9,300 2.760 0,000 0,00%