Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
83,860 21:00
+0,160 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 90,660 90,360
92,620 976.177 -1,270 -1,38%
03 jan 0,000 91,790 90,430
91,905 764.600 +1,130 +1,25%
06 jan 0,000 93,010 0,000
93,380 1.231.678 +1,220 +1,33%
07 jan 92,860 92,690 92,340
94,850 1.127.777 -0,320 -0,34%
08 jan 92,360 91,880 91,610
92,485 1.107.737 -0,810 -0,87%
10 jan 90,770 90,310 89,430
91,710 1.945.207 -1,570 -1,71%
13 jan 0,000 91,280 89,067
92,040 1.729.293 +0,970 +1,07%
14 jan 0,000 89,110 88,630
91,225 1.854.966 -2,170 -2,38%
15 jan 90,620 90,680 89,770
91,270 1.897.199 +1,570 +1,76%
16 jan 90,270 92,040 90,270
92,560 1.384.212 +1,360 +1,50%
17 jan 0,000 93,270 92,365
93,820 1.950.968 +1,230 +1,34%
21 jan 0,000 95,350 93,510
95,810 1.674.790 +2,080 +2,23%
22 jan 95,350 95,180 94,615
96,330 1.377.681 -0,170 -0,18%
23 jan 0,000 95,680 94,015
95,855 983.040 +0,500 +0,53%
24 jan 94,950 97,700 94,950
98,570 2.269.464 +2,020 +2,11%
27 jan 0,000 99,460 0,000
100,240 2.079.047 +1,760 +1,80%
28 jan 98,992 98,500 97,710
99,790 858.095 -0,960 -0,97%
29 jan 97,790 98,000 97,480
98,720 819.083 -0,500 -0,51%
30 jan 0,000 98,100 97,980
99,538 951.374 +0,100 +0,10%
31 jan 97,880 96,550 96,400
97,950 1.156.022 -1,550 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront