Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
83,770 21:00
-1,210 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,130 103,000 102,750
104,770 1.777.158 -1,460 -1,40%
03 dec 102,740 103,290 101,395
104,000 1.307.384 +0,290 +0,28%
04 dec 103,450 104,980 102,800
106,630 2.071.294 +1,690 +1,64%
05 dec 0,000 103,230 103,200
104,470 1.849.128 -1,750 -1,67%
06 dec 0,000 98,700 97,240
101,525 3.694.024 -4,530 -4,39%
09 dec 98,600 99,260 98,600
100,370 1.724.638 +0,560 +0,57%
10 dec 0,000 99,080 97,870
100,080 1.574.467 -0,180 -0,18%
11 dec 99,350 99,280 98,580
99,350 1.186.705 +0,200 +0,20%
12 dec 0,000 96,720 96,630
0,000 1.731.882 -2,560 -2,58%
13 dec 0,000 94,850 94,780
96,730 1.779.826 -1,870 -1,93%
16 dec 0,000 93,980 93,850
96,140 1.963.170 -0,870 -0,92%
17 dec 93,790 94,490 93,420
96,010 1.955.994 +0,510 +0,54%
18 dec 94,430 92,355 92,270
94,750 1.550.868 -2,135 -2,26%
19 dec 0,000 91,930 91,220
92,720 1.639.344 -0,425 -0,46%
20 dec 0,000 93,440 0,000
94,710 2.784.859 +1,510 +1,64%
23 dec 0,000 92,520 91,910
0,000 990.571 -0,920 -0,98%
24 dec 92,200 92,810 91,390
92,810 451.163 +0,290 +0,31%
26 dec 92,260 92,610 91,935
92,690 775.158 -0,200 -0,22%
27 dec 0,000 92,340 91,695
92,810 671.750 -0,270 -0,29%
30 dec 0,000 91,430 91,170
0,000 835.641 -0,910 -0,99%
31 dec 91,540 91,930 91,230
92,570 817.504 +0,500 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront