Cooper Companies (The)

OTC:COO.Q, US2166485019
77,460 22:00
+2,090 (+2,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,190 81,278 81,165
84,190 2.059.091 -3,092 -3,66%
02 apr 80,770 81,230 80,525
82,280 1.813.455 -0,048 -0,06%
03 apr 79,940 78,170 77,910
80,955 2.484.964 -3,060 -3,77%
04 apr 76,720 73,780 73,335
76,720 2.661.526 -4,390 -5,62%
07 apr 73,710 73,320 70,800
75,500 2.131.231 -0,460 -0,62%
08 apr 75,740 71,500 70,510
76,075 1.525.313 -1,820 -2,48%
09 apr 70,300 77,900 69,810
78,180 2.701.937 +6,400 +8,95%
10 apr 77,600 75,370 72,880
77,600 2.499.797 -2,530 -3,25%
11 apr 74,470 77,460 74,470
77,810 2.672.239 +2,090 +2,77%