Cooper Companies (The)

OTC:COO.Q, US2166485019
81,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,970 91,650 90,520
92,840 1.660.376 +1,260 +1,39%
04 mrt 91,570 90,670 89,550
91,765 2.628.780 -0,980 -1,07%
05 mrt 90,390 91,330 89,640
91,600 1.955.254 +0,660 +0,73%
06 mrt 90,530 90,980 90,080
91,590 2.923.588 -0,350 -0,38%
07 mrt 0,000 85,000 82,610
86,440 5.336.869 -5,980 -6,57%
10 mrt 85,300 79,890 79,740
85,340 4.073.997 -5,110 -6,01%
11 mrt 80,930 81,030 78,425
81,795 3.370.815 +1,140 +1,43%
12 mrt 81,670 79,070 79,020
81,760 2.938.286 -1,960 -2,42%
13 mrt 78,920 77,730 77,050
78,920 2.044.574 -1,340 -1,69%
14 mrt 78,080 81,220 77,850
81,350 2.436.700 +3,490 +4,49%