Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
81,670 21:00
+1,280 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 95,340 93,940
96,070 1.126.691 -1,210 -1,25%
04 feb 0,000 95,300 94,025
95,826 867.761 -0,040 -0,04%
05 feb 96,290 96,670 95,550
97,212 640.277 +1,370 +1,44%
06 feb 96,570 95,290 94,740
96,740 853.031 -1,380 -1,43%
07 feb 95,020 93,570 93,420
95,433 986.790 -1,720 -1,81%
10 feb 93,700 93,630 93,109
94,330 1.130.056 +0,060 +0,06%
11 feb 92,910 93,450 92,780
93,745 681.666 -0,180 -0,19%
12 feb 0,000 92,000 91,010
92,395 880.878 -1,450 -1,55%
13 feb 0,000 93,680 92,320
94,170 1.037.848 +1,680 +1,83%
14 feb 92,850 88,100 86,885
92,998 3.052.861 -5,580 -5,96%
18 feb 0,000 87,310 86,080
88,145 1.754.818 -0,790 -0,90%
19 feb 87,150 86,460 85,947
87,150 5.215.625 -0,850 -0,97%
20 feb 86,730 88,690 86,345
88,905 1.741.139 +2,230 +2,58%
21 feb 88,370 88,490 87,605
88,870 1.564.854 -0,200 -0,23%
24 feb 88,540 90,060 88,440
90,880 1.736.487 +1,570 +1,77%
25 feb 90,170 90,260 88,970
90,500 1.353.631 +0,200 +0,22%
26 feb 89,950 90,990 89,940
92,480 1.076.428 +0,730 +0,81%
27 feb 89,965 89,890 89,690
90,790 1.545.889 -1,100 -1,21%
28 feb 90,060 90,390 88,800
90,650 1.899.093 +0,500 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront