Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
83,770 21:00
-1,210 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,970 91,650 90,520
92,840 1.660.376 +1,260 +1,39%
04 mrt 91,570 90,670 89,550
91,765 2.628.780 -0,980 -1,07%
05 mrt 90,390 91,330 89,640
91,600 1.955.254 +0,660 +0,73%
06 mrt 90,530 90,980 90,080
91,590 2.923.588 -0,350 -0,38%
07 mrt 0,000 85,000 82,610
86,440 5.336.869 -5,980 -6,57%
10 mrt 85,300 79,890 79,740
85,340 4.073.997 -5,110 -6,01%
11 mrt 80,930 81,030 78,425
81,795 3.370.815 +1,140 +1,43%
12 mrt 81,670 79,070 79,020
81,760 2.938.286 -1,960 -2,42%
13 mrt 78,920 77,730 77,050
78,920 2.044.574 -1,340 -1,69%
14 mrt 78,080 81,220 77,850
81,350 2.436.700 +3,490 +4,49%
17 mrt 81,260 79,910 79,620
81,605 2.923.795 -1,310 -1,61%
18 mrt 79,820 80,040 79,000
80,195 1.719.988 +0,130 +0,16%
19 mrt 80,900 80,120 79,510
81,590 2.779.841 +0,080 +0,10%
20 mrt 80,120 80,390 79,990
81,830 1.820.923 +0,270 +0,34%
21 mrt 79,950 81,670 78,660
82,800 3.706.371 +1,280 +1,59%
24 mrt 82,160 84,070 82,160
84,670 2.343.447 +2,400 +2,94%
25 mrt 83,980 83,700 83,065
84,580 1.670.324 -0,370 -0,44%
26 mrt 83,670 83,860 82,760
84,420 1.523.408 +0,160 +0,19%
27 mrt 83,830 84,980 83,210
85,270 2.256.824 +1,120 +1,34%
28 mrt 84,540 83,770 83,400
85,100 1.736.366 -1,210 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront