EDP - ENERGIAS DE PORTUGAL SA

FSE:907510.FFM, US2683531097
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
30,600 08:15
-0,200 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,400 30,400 30,400
30,400 0 -0,200 -0,65%
03 jan 31,200 31,200 31,200
31,200 0 +0,800 +2,63%
06 jan 31,400 31,400 31,400
31,400 0 +0,200 +0,64%
07 jan 30,800 30,800 30,800
30,800 0 -0,600 -1,91%
08 jan 31,200 31,200 31,200
31,200 0 +0,400 +1,30%
09 jan 30,400 30,400 30,400
30,400 0 -0,800 -2,56%
10 jan 30,800 30,800 30,800
30,800 0 +0,400 +1,32%
13 jan 29,600 29,600 29,600
29,600 0 -1,200 -3,90%
14 jan 30,000 30,000 30,000
30,000 0 +0,400 +1,35%
15 jan 30,400 30,400 30,400
30,400 0 +0,400 +1,33%
16 jan 31,000 31,000 31,000
31,000 0 +0,600 +1,97%
17 jan 30,600 30,600 30,600
30,600 0 -0,400 -1,29%
20 jan 31,000 31,000 31,000
31,000 0 +0,400 +1,31%
21 jan 30,600 30,600 30,600
30,600 0 -0,400 -1,29%
22 jan 30,400 30,400 30,400
30,400 7 -0,200 -0,65%
23 jan 29,200 29,200 29,200
29,200 0 -1,200 -3,95%
24 jan 29,000 29,000 29,000
29,000 0 -0,200 -0,68%
27 jan 28,200 28,200 28,200
28,200 0 -0,800 -2,76%
28 jan 29,000 29,000 29,000
29,000 0 +0,800 +2,84%
29 jan 29,600 29,600 29,600
29,600 0 +0,600 +2,07%
30 jan 29,600 30,800 29,600
30,800 1 +1,200 +4,05%
31 jan 29,800 29,800 29,800
29,800 0 -1,000 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront