EDP - ENERGIAS DE PORTUGAL SA

FSE:907510.FFM, US2683531097
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
32,400 18:27
+2,000 (+6,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,600 30,600 30,600
30,600 0 +0,800 +2,68%
04 mrt 30,000 30,000 30,000
30,000 0 -0,600 -1,96%
05 mrt 30,600 30,600 30,600
30,600 0 +0,600 +2,00%
06 mrt 29,400 29,400 29,400
29,400 0 -1,200 -3,92%
07 mrt 29,200 29,200 29,200
29,200 0 -0,200 -0,68%
10 mrt 30,400 30,400 30,400
30,400 0 +1,200 +4,11%
11 mrt 31,000 31,000 31,000
31,000 0 +0,600 +1,97%
12 mrt 31,000 31,000 31,000
31,000 0 0,000 0,00%
13 mrt 30,400 30,400 30,400
30,400 0 -0,600 -1,94%
14 mrt 30,400 30,400 30,400
30,400 0 0,000 0,00%
17 mrt 29,800 29,800 29,800
29,800 0 -0,600 -1,97%
18 mrt 30,800 30,800 30,800
30,800 0 +1,000 +3,36%
19 mrt 30,800 30,800 30,800
30,800 0 0,000 0,00%
20 mrt 30,400 30,800 30,400
30,800 25 0,000 0,00%
21 mrt 31,000 31,000 31,000
31,000 0 +0,200 +0,65%
24 mrt 30,600 30,600 30,600
30,600 0 -0,400 -1,29%
25 mrt 30,600 30,600 30,600
30,600 0 0,000 0,00%
26 mrt 30,400 30,400 30,400
30,400 0 -0,200 -0,65%
27 mrt 30,400 30,400 30,400
30,400 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront