EDP - ENERGIAS DE PORTUGAL SA

FSE:907510.FFM, US2683531097
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
29,200 08:08
+0,200 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,400 33,400 33,400
33,400 0 -0,600 -1,76%
03 dec 33,000 33,000 33,000
33,000 0 -0,400 -1,20%
04 dec 33,000 33,000 33,000
33,000 0 0,000 0,00%
05 dec 32,200 32,200 32,200
32,200 0 -0,800 -2,42%
06 dec 32,200 32,200 32,200
32,200 0 0,000 0,00%
09 dec 32,200 32,200 32,200
32,200 0 0,000 0,00%
10 dec 31,600 31,800 31,600
31,800 25 -0,400 -1,24%
11 dec 32,000 32,000 32,000
32,000 0 +0,200 +0,63%
12 dec 31,800 31,800 31,800
31,800 0 -0,200 -0,62%
13 dec 31,400 31,400 31,400
31,400 0 -0,400 -1,26%
16 dec 31,000 31,000 31,000
31,000 0 -0,400 -1,27%
17 dec 31,000 31,000 31,000
31,000 0 0,000 0,00%
18 dec 31,400 31,400 31,400
31,400 0 +0,400 +1,29%
19 dec 30,600 30,600 30,600
30,600 0 -0,800 -2,55%
20 dec 30,400 30,400 30,400
30,400 0 -0,200 -0,65%
23 dec 30,000 30,000 30,000
30,000 0 -0,400 -1,32%
27 dec 30,200 30,200 30,200
30,200 0 +0,200 +0,67%
30 dec 30,600 30,600 30,600
30,600 0 +0,400 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront