EDP - ENERGIAS DE PORTUGAL SA

FSE:907510.FFM, US2683531097
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
30,800 08:04
+0,400 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,800 28,800 28,800
28,800 0 -1,000 -3,36%
04 feb 29,400 29,400 29,400
29,400 0 +0,600 +2,08%
05 feb 29,800 29,800 29,800
29,800 0 +0,400 +1,36%
06 feb 30,000 30,000 30,000
30,000 0 +0,200 +0,67%
07 feb 29,800 29,800 29,800
29,800 17 -0,200 -0,67%
10 feb 28,800 28,800 28,800
28,800 0 -1,000 -3,36%
11 feb 29,200 29,200 29,200
29,200 0 +0,400 +1,39%
12 feb 28,800 28,800 28,800
28,800 0 -0,400 -1,37%
13 feb 28,800 28,800 28,800
28,800 0 0,000 0,00%
14 feb 28,600 28,600 28,600
28,600 0 -0,200 -0,69%
17 feb 28,800 28,800 28,800
28,800 0 +0,200 +0,70%
18 feb 28,600 28,600 28,600
28,600 0 -0,200 -0,69%
19 feb 28,400 28,400 28,400
28,400 0 -0,200 -0,70%
20 feb 29,200 29,200 29,200
29,200 0 +0,800 +2,82%
21 feb 29,800 29,800 29,800
29,800 0 +0,600 +2,05%
24 feb 29,800 29,800 29,800
29,800 0 0,000 0,00%
25 feb 30,600 30,600 30,600
30,600 0 +0,800 +2,68%
26 feb 31,200 31,200 31,200
31,200 0 +0,600 +1,96%
27 feb 31,400 31,400 31,400
31,400 0 +0,200 +0,64%
28 feb 29,800 29,800 29,800
29,800 0 -1,600 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront