SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
17,240 15:37
-0,960 (-5,27%)

Direct naar: 

12,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 20 jun 25
0,090
460
 0,370
326
Put
PLT
 19 dec 25
0,470
105
 0,790
316

14,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 16 mei 25
0,230
353
 0,630
379
 0,260
09:55
 2
2
Put
PLT
 20 jun 25
0,420
489
 0,790
387
Put
PLT
 19 sep 25
0,750
371
 1,100
517
 0,650
09:01
 1
1
Put
PLT
 19 dec 25
0,950
389
 1,380
320
 0,900
09:57
 5
5
Put
PLT
 20 mrt 26
1,150
255
 1,600
395

15,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
0,010
200
 0,190
335
 0,150
13:49
 5
5
Put
PLT
 16 mei 25
0,490
394
 0,960
401
 0,510
10:55
 2
2
Put
PLT
 20 jun 25
0,700
499
 1,140
377
 0,160
13:25
 1
7
Put
PLT
 19 dec 25
1,350
357
 1,750
483
 1,600
13:23
 2
4
Put
PLT
 19 jun 26
2,180
73
 2,750
206

15,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
0,010
183
 0,250
191
 0,160
14:18
 2
3

16,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
0,060
402
 0,340
386
 0,140
12:15
 5
5
Put
PLT
 16 mei 25
0,880
327
 1,400
345
 1,210
13:50
 1
1
Put
PLT
 20 jun 25
1,060
320
 1,550
493
 0,950
13:25
 7
17
Put
PLT
 19 sep 25
1,500
458
 1,900
256
 1,300
09:54
 1
1
Put
PLT
 19 dec 25
1,800
355
 2,200
216
 1,680
12:09
 1
6

16,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 16 mei 25
1,050
173
 1,770
181
 1,500
13:54
 1
1

17,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
0,280
390
 0,670
406
 0,710
13:50
 1
6
Put
PLT
 16 mei 25
1,430
313
 2,050
311
 1,910
13:53
 1
15
Put
PLT
 20 jun 25
1,660
227
 2,150
298
 1,850
14:58
 10
14
Put
PLT
 19 sep 25
1,850
181
 2,630
181
 2,000
13:08
 2
2

17,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
0,490
386
 0,940
385
 0,750
14:40
 50
50

18,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
0,830
247
 1,100
1
 1,360
13:53
 1
21
Put
PLT
 16 mei 25
2,210
224
 2,770
257
 1,900
12:27
 1
3
Put
PLT
 20 jun 25
2,350
428
 2,900
408
 3,000
13:23
 1
4
Put
PLT
 19 sep 25
2,750
107
 3,160
110
 3,150
13:27
 2
2
Put
PLT
 19 dec 25
3,000
161
 3,450
236
 3,200
12:47
 5
12

18,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
1,200
231
 1,670
305
Put
PLT
 16 mei 25
2,620
224
 3,180
240
 2,330
10:05
 1
1
Put
PLT
 20 jun 25
2,750
240
 3,300
286
 1,900
12:40
 20
2

19,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
1,630
221
 2,110
289
 0,950
10:22
 10
1
Put
PLT
 16 mei 25
3,060
220
 3,610
246
 2,590
09:50
 1
1
Put
PLT
 20 jun 25
3,150
261
 3,700
249
 3,800
13:37
 1
6
Put
PLT
 19 sep 25
3,500
156
 3,950
415
Put
PLT
 19 dec 25
3,700
154
 4,200
206
 3,250
09:51
 3
3

19,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
2,040
232
 2,570
285
 1,780
14:37
 5
8
Put
PLT
 16 mei 25
3,510
220
 4,050
245
 3,950
12:46
 1
3
Put
PLT
 20 jun 25
3,600
173
 4,150
174

20,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
2,490
265
 3,050
249
 2,950
13:44
 1
6
Put
PLT
 16 mei 25
3,910
267
 4,510
172
Put
PLT
 20 jun 25
4,000
256
 4,640
257
 4,600
13:17
 1
3
Put
PLT
 19 sep 25
4,300
60
 4,750
102
Put
PLT
 19 dec 25
4,500
151
 5,000
215
 4,090
13:44
 5
8

20,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
2,980
252
 3,510
249
Put
PLT
 16 mei 25
4,390
238
 4,990
232
 3,900
09:43
 1
1

21,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
3,500
259
 4,000
224
 3,100
12:39
 5
8
Put
PLT
 16 mei 25
4,870
240
 5,500
172
 4,330
12:40
 1
3
Put
PLT
 20 jun 25
4,880
246
 5,550
252
 4,940
11:07
 1
1
Put
PLT
 19 sep 25
5,200
55
 5,650
243
Put
PLT
 19 dec 25
5,350
50
 5,850
233
 3,880
10:32
 1
1

21,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
3,970
248
 4,520
248
 1,850
12:31
 3
4
Put
PLT
 16 mei 25
5,350
243
 5,950
138
 5,500
12:32
 4
4

22,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
4,470
248
 5,050
248
 4,180
12:04
 10
10
Put
PLT
 16 mei 25
5,850
243
 6,400
138
 5,530
12:04
 10
14
Put
PLT
 20 jun 25
5,850
247
 6,500
227
 5,710
10:37
 4
5
Put
PLT
 19 sep 25
5,900
248
 6,650
239
Put
PLT
 19 dec 25
6,200
48
 6,700
223

22,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
4,970
143
 5,550
248
Put
PLT
 16 mei 25
6,350
155
 6,950
67

23,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
5,450
161
 6,050
181
 6,050
13:50
 1
1
Put
PLT
 16 mei 25
6,850
155
 7,450
106
Put
PLT
 20 jun 25
6,850
238
 7,500
238
Put
PLT
 19 sep 25
6,850
235
 7,650
244
Put
PLT
 19 dec 25
7,100
52
 7,600
220

23,50 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
5,950
161
 6,550
161

24,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
6,450
161
 7,050
161
Put
PLT
 16 mei 25
7,850
155
 8,450
67
Put
PLT
 20 jun 25
7,800
238
 8,450
133
 8,850
13:31
 2
2
Put
PLT
 19 sep 25
7,850
220
 8,600
235
Put
PLT
 19 dec 25
7,750
248
 8,650
225

25,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 17 apr 25
7,450
161
 8,050
161
Put
PLT
 16 mei 25
8,800
155
 9,450
67
Put
PLT
 20 jun 25
8,800
248
 9,400
133
 9,370
13:59
 5
6
Put
PLT
 19 sep 25
8,750
184
 9,600
156
Put
PLT
 19 dec 25
8,700
183
 9,700
188

26,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 20 jun 25
9,800
248
 10,400
133
Put
PLT
 19 sep 25
9,750
229
 10,500
229
Put
PLT
 19 dec 25
9,700
228
 10,650
228
 9,350
09:09
 2
2
Put
PLT
 19 jun 26
10,650
121
 11,500
126
Put
PLT
 18 dec 26
10,750
23
 11,700
83

28,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 20 jun 25
11,800
238
 12,400
133
Put
PLT
 19 sep 25
11,800
144
 12,500
144
Put
PLT
 19 dec 25
11,700
218
 12,550
131
 8,400
09:54
 1
3
Put
PLT
 19 jun 26
12,150
193
 13,850
206

30,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 20 jun 25
13,800
150
 14,350
133
 14,800
13:30
 1
3
Put
PLT
 19 sep 25
13,800
144
 14,450
53
Put
PLT
 19 dec 25
13,750
162
 14,450
143
Put
PLT
 19 jun 26
14,000
190
 15,750
198
Put
PLT
 18 dec 26
14,050
139
 15,850
138

35,00 (AEX / PLT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PLT
 20 jun 25
18,800
150
 19,350
133
Premium

Signify dankt consument voor sterk Q4

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront