SIGNIFY NV

Direct naar:  -- Selecteer -- 12,00 (AEX / PLT) 14,00 (AEX / PLT) 15,00 (AEX / PLT) 16,00 (AEX / PLT) 17,00 (AEX / PLT) 18,00 (AEX / PLT) 18,50 (AEX / PLT) 19,00 (AEX / PLT) 19,50 (AEX / PLT) 20,00 (AEX / PLT) 20,50 (AEX / PLT) 21,00 (AEX / PLT) 21,50 (AEX / PLT) 22,00 (AEX / PLT) 22,50 (AEX / PLT) 23,00 (AEX / PLT) 23,50 (AEX / PLT) 24,00 (AEX / PLT) 25,00 (AEX / PLT) 26,00 (AEX / PLT) 28,00 (AEX / PLT) 30,00 (AEX / PLT) 35,00 (AEX / PLT)

12,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	0,040 135	0,140 255
Put PLT	19 dec 25	0,240 168	0,360 265

14,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	0,150 305	0,270 479
Put PLT	19 sep 25	0,360 202	0,470 194
Put PLT	19 dec 25	0,550 318	0,660 96

15,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	0,280 176	0,390 267
Put PLT	19 dec 25	0,760 218	0,910 169
Put PLT	19 jun 26	1,520 199	1,750 130	1,690 09:01	1 2
Put PLT	18 dec 26	1,800 310	2,100 183

16,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	16 mei 25	0,310 148	0,420 241
Put PLT	20 jun 25	0,470 444	0,590 236
Put PLT	19 sep 25	0,810 152	0,930 110
Put PLT	19 dec 25	1,050 444	1,210 112
Put PLT	20 mrt 26	1,300 263	1,470 131

17,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	0,010 64	0,100 296
Put PLT	16 mei 25	0,570 137	0,680 110
Put PLT	20 jun 25	0,770 205	0,890 116	0,800 09:30	7 7

18,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	0,050 512	0,180 236
Put PLT	16 mei 25	0,980 237	1,130 115
Put PLT	20 jun 25	1,200 205	1,340 110	1,210 09:29	7 7
Put PLT	19 sep 25	1,570 278	1,750 220
Put PLT	19 dec 25	1,900 362	2,050 1	1,950 09:47	4 5

18,50 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	0,150 373	0,280 219
Put PLT	16 mei 25	1,250 234	1,420 110

19,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	0,300 398	0,380 2	0,450 09:15	10 10
Put PLT	16 mei 25	1,560 256	1,760 210
Put PLT	20 jun 25	1,760 204	1,940 211
Put PLT	19 sep 25	2,160 197	2,300 128
Put PLT	19 dec 25	2,440 166	2,620 163

19,50 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	0,520 410	0,700 217
Put PLT	16 mei 25	1,900 451	2,120 115
Put PLT	20 jun 25	2,090 254	2,280 125

20,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	0,820 400	1,040 217	1,200 09:05	1 1
Put PLT	16 mei 25	2,280 268	2,540 247
Put PLT	20 jun 25	2,480 184	2,660 111
Put PLT	19 sep 25	2,820 186	2,990 100	2,750 09:08	5 1
Put PLT	19 dec 25	3,080 123	3,290 188

20,50 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	1,200 378	1,450 233
Put PLT	16 mei 25	2,700 292	2,970 234	2,530 09:04	1 1

21,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	1,650 335	1,880 109	1,300 09:08	2 1
Put PLT	16 mei 25	3,120 285	3,370 125
Put PLT	20 jun 25	3,250 246	3,500 118
Put PLT	19 sep 25	3,550 414	3,780 206
Put PLT	19 dec 25	3,790 116	4,000 318

21,50 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	2,120 300	2,380 217
Put PLT	16 mei 25	3,580 201	3,850 72	2,530 09:46	2 1

22,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	2,620 260	2,850 108
Put PLT	16 mei 25	4,050 186	4,320 72
Put PLT	20 jun 25	4,120 271	4,370 107
Put PLT	19 sep 25	4,350 232	4,580 109
Put PLT	19 dec 25	4,550 325	4,800 188

22,50 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	3,110 267	3,370 234
Put PLT	16 mei 25	4,520 190	4,790 69

23,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	3,610 266	3,870 236
Put PLT	16 mei 25	4,980 286	5,300 129
Put PLT	20 jun 25	5,050 262	5,300 142
Put PLT	19 sep 25	5,250 140	5,450 129
Put PLT	19 dec 25	5,400 137	5,650 257

23,50 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	4,110 179	4,370 152

24,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	4,590 201	4,890 188
Put PLT	16 mei 25	5,950 185	6,300 155
Put PLT	20 jun 25	6,000 262	6,250 101
Put PLT	19 sep 25	6,100 263	6,350 47
Put PLT	19 dec 25	6,250 138	6,500 44

25,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	17 apr 25	5,550 215	5,900 199
Put PLT	16 mei 25	6,950 181	7,300 155
Put PLT	20 jun 25	7,000 239	7,250 129
Put PLT	19 sep 25	7,050 163	7,300 49
Put PLT	19 dec 25	7,100 199	7,400 48

26,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	7,950 273	8,250 134
Put PLT	19 sep 25	8,000 171	8,300 139
Put PLT	19 dec 25	8,000 264	8,400 201
Put PLT	19 jun 26	9,000 193	9,450 103
Put PLT	18 dec 26	9,200 132	9,700 101

28,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	9,950 256	10,300 238
Put PLT	19 sep 25	9,900 207	10,350 174
Put PLT	19 dec 25	9,900 211	10,350 138
Put PLT	19 jun 26	10,800 185	11,300 160

30,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	11,900 237	12,250 130
Put PLT	19 sep 25	11,900 190	12,300 144
Put PLT	19 dec 25	11,900 197	12,300 211
Put PLT	19 jun 26	12,650 135	13,250 195
Put PLT	18 dec 26	12,750 134	13,350 126

35,00 (AEX / PLT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put PLT	20 jun 25	16,900 262	17,200 124