SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
17,700 17:36
+0,140 (+0,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,980 19,850 19,600
20,060 311.891 -0,090 -0,45%
02 apr 19,710 19,680 19,400
19,910 341.889 -0,170 -0,86%
03 apr 19,110 18,200 18,190
19,420 708.312 -1,480 -7,52%
04 apr 17,440 17,440 16,800
18,250 1.165.429 -0,760 -4,18%
07 apr 16,220 17,460 16,150
17,840 987.561 +0,020 +0,11%
08 apr 18,230 17,930 17,730
18,250 470.441 +0,470 +2,69%
09 apr 17,200 17,410 17,040
17,710 535.548 -0,520 -2,90%
10 apr 19,020 17,560 17,520
19,160 546.693 +0,150 +0,86%
11 apr 17,820 17,700 17,080
17,910 375.462 +0,140 +0,80%
Premium

Signify dankt consument voor sterk Q4

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium