SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
21,000 17:35
-0,060 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,100 20,520 19,890
20,760 678.722 -0,380 -1,82%
04 feb 20,600 20,480 20,260
20,640 404.733 -0,040 -0,19%
05 feb 20,500 20,800 20,340
20,800 507.055 +0,320 +1,56%
06 feb 20,920 21,140 20,660
21,240 615.025 +0,340 +1,63%
07 feb 20,660 21,000 20,340
21,100 569.781 -0,140 -0,66%
10 feb 21,000 20,620 20,500
21,020 606.693 -0,380 -1,81%
11 feb 20,640 20,760 20,560
20,860 440.296 +0,140 +0,68%
12 feb 20,800 20,840 20,640
20,920 626.064 +0,080 +0,39%
13 feb 21,080 21,120 20,760
21,320 893.549 +0,280 +1,34%
14 feb 21,080 21,160 21,080
21,460 449.364 +0,040 +0,19%
17 feb 21,140 21,160 20,960
21,360 284.619 0,000 0,00%
18 feb 21,200 21,480 21,120
21,560 377.468 +0,320 +1,51%
19 feb 21,560 20,840 20,820
21,660 475.058 -0,640 -2,98%
20 feb 20,940 21,280 20,940
21,340 397.021 +0,440 +2,11%
21 feb 21,340 21,420 21,340
21,640 547.717 +0,140 +0,66%
24 feb 21,480 21,480 21,320
21,600 0 +0,060 +0,28%
25 feb 21,420 20,920 20,920
21,580 683.991 -0,560 -2,61%
26 feb 21,100 21,200 20,940
21,280 629.534 +0,280 +1,34%
27 feb 21,120 20,840 20,840
21,420 463.013 -0,360 -1,70%
28 feb 20,600 20,480 20,420
20,720 616.267 -0,360 -1,73%
« Vorige maand
Volgende maand »
Premium

Signify dankt consument voor sterk Q4

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront