SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
20,420 17:35
-0,260 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,680 20,460 20,280
20,820 492.415 -0,020 -0,10%
04 mrt 20,280 19,260 19,190
20,280 670.150 -1,200 -5,87%
05 mrt 19,740 20,040 19,650
20,420 574.693 +0,780 +4,05%
06 mrt 20,360 21,000 20,320
21,100 517.773 +0,960 +4,79%
07 mrt 21,000 20,880 20,740
21,060 372.485 -0,120 -0,57%
10 mrt 21,020 20,720 20,300
21,020 475.056 -0,160 -0,77%
11 mrt 20,860 20,840 20,700
21,080 424.464 +0,120 +0,58%
12 mrt 21,040 20,980 20,840
21,320 281.844 +0,140 +0,67%
13 mrt 20,520 20,220 19,990
20,820 563.006 -0,760 -3,62%
14 mrt 20,220 20,780 20,160
21,100 370.037 +0,560 +2,77%
17 mrt 20,860 21,040 20,740
21,120 274.336 +0,260 +1,25%
18 mrt 21,140 21,260 21,040
21,340 250.543 +0,220 +1,05%
19 mrt 21,080 21,440 21,040
21,460 381.171 +0,180 +0,85%
20 mrt 21,400 21,060 20,940
21,500 472.793 -0,380 -1,77%
21 mrt 20,860 20,940 20,640
21,080 760.053 -0,120 -0,57%
24 mrt 21,180 21,020 20,940
21,300 238.809 +0,080 +0,38%
25 mrt 21,000 21,060 20,980
21,340 269.795 +0,040 +0,19%
26 mrt 21,160 21,000 21,000
21,420 304.245 -0,060 -0,28%
27 mrt 20,660 20,680 20,560
21,080 573.650 -0,320 -1,52%
28 mrt 20,560 20,420 20,420
20,860 399.982 -0,260 -1,26%
« Vorige maand
Premium

Signify dankt consument voor sterk Q4

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront