SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
20,420 17:35
-0,260 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,640 21,600 21,380
21,760 200.543 +0,020 +0,09%
03 jan 21,560 21,260 21,180
21,560 191.563 -0,340 -1,57%
06 jan 21,340 21,360 20,500
21,420 499.704 +0,100 +0,47%
07 jan 21,560 21,880 21,480
22,060 368.796 +0,520 +2,43%
08 jan 21,900 21,600 21,560
22,020 246.582 -0,280 -1,28%
09 jan 21,500 21,340 21,340
21,600 208.293 -0,260 -1,20%
10 jan 21,340 20,740 20,740
21,340 259.588 -0,600 -2,81%
13 jan 20,480 20,760 20,440
20,800 341.275 +0,020 +0,10%
14 jan 21,020 20,620 20,560
21,200 235.411 -0,140 -0,67%
15 jan 20,720 21,360 20,660
21,480 304.552 +0,740 +3,59%
16 jan 21,500 21,620 21,340
21,620 213.736 +0,260 +1,22%
17 jan 21,660 22,060 21,580
22,120 390.070 +0,440 +2,04%
20 jan 22,120 22,340 21,880
22,340 187.127 +0,280 +1,27%
21 jan 22,280 22,480 22,240
22,560 267.163 +0,140 +0,63%
22 jan 22,520 22,720 22,460
22,900 208.618 +0,240 +1,07%
23 jan 22,700 22,740 22,500
22,860 336.567 +0,020 +0,09%
24 jan 22,220 22,660 22,060
24,620 1.127.917 -0,080 -0,35%
27 jan 22,080 22,420 21,620
22,480 481.279 -0,240 -1,06%
28 jan 22,400 21,860 21,860
22,460 438.355 -0,560 -2,50%
29 jan 21,940 21,180 21,060
22,140 528.145 -0,680 -3,11%
30 jan 21,380 21,100 21,000
21,460 366.168 -0,080 -0,38%
31 jan 21,060 20,900 20,880
21,260 388.645 -0,200 -0,95%
« Vorige maand
Volgende maand »
Premium

Signify dankt consument voor sterk Q4

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront