SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
2,630 17:35
-0,185 (-6,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,755 2,720 2,665
2,845 213.993 -0,030 -1,09%
04 nov 2,695 2,750 2,680
2,900 309.824 +0,030 +1,10%
05 nov 2,745 2,720 2,675
2,760 141.637 -0,030 -1,09%
06 nov 2,725 2,670 2,625
2,785 179.120 -0,050 -1,84%
07 nov 2,690 2,835 2,665
2,840 189.799 +0,165 +6,18%
08 nov 2,825 2,765 2,765
2,880 129.574 -0,070 -2,47%
11 nov 2,790 2,665 2,665
2,830 162.103 -0,100 -3,62%
12 nov 2,655 2,550 2,540
2,675 143.334 -0,115 -4,32%
13 nov 2,550 2,580 2,520
2,660 84.238 +0,030 +1,18%
14 nov 2,580 2,600 2,510
2,620 63.328 +0,020 +0,78%
15 nov 2,580 2,685 2,565
2,750 187.117 +0,085 +3,27%
18 nov 2,670 2,670 2,630
2,740 128.232 -0,015 -0,56%
19 nov 2,700 2,645 2,585
2,725 94.665 -0,025 -0,94%
20 nov 2,645 2,590 2,510
2,670 178.891 -0,055 -2,08%
21 nov 2,590 2,670 2,590
2,695 97.500 +0,080 +3,09%
22 nov 2,680 2,720 2,640
2,750 112.505 +0,050 +1,87%
25 nov 2,755 2,965 2,720
2,965 334.777 +0,245 +9,01%
26 nov 2,965 2,930 2,915
3,105 239.115 -0,035 -1,18%
27 nov 2,920 2,885 2,790
2,930 158.961 -0,045 -1,54%
28 nov 2,935 2,910 2,905
3,050 97.635 +0,025 +0,87%
29 nov 2,905 2,925 2,880
2,970 79.725 +0,015 +0,52%