SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
+ SMCP PROMESSES op mijn watchlist
2,705 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,550 2,480 2,480
2,600 102.342 -0,070 -2,75%
02 okt 2,480 2,440 2,420
2,490 98.300 -0,040 -1,61%
03 okt 2,430 2,370 2,355
2,430 108.476 -0,070 -2,87%
04 okt 2,390 2,405 2,380
2,455 63.221 +0,035 +1,48%
07 okt 2,435 2,485 2,395
2,490 162.728 +0,080 +3,33%
08 okt 2,485 2,455 2,375
2,485 222.552 -0,030 -1,21%
09 okt 2,480 2,690 2,470
2,695 316.820 +0,235 +9,57%
10 okt 2,690 2,660 2,570
2,695 251.195 -0,030 -1,12%
11 okt 2,670 2,650 2,630
2,735 153.299 -0,010 -0,38%
14 okt 2,680 2,670 2,615
2,690 132.860 +0,020 +0,75%
15 okt 2,670 2,580 2,535
2,675 191.096 -0,090 -3,37%
16 okt 2,535 2,665 2,485
2,665 167.595 +0,085 +3,29%
17 okt 2,665 2,610 2,595
2,715 120.257 -0,055 -2,06%
18 okt 2,630 2,580 2,550
2,660 118.753 -0,030 -1,15%
21 okt 2,580 2,515 2,500
2,595 89.156 -0,065 -2,52%
22 okt 2,480 2,400 2,240
2,480 338.418 -0,115 -4,57%
23 okt 2,380 2,420 2,370
2,465 78.310 +0,020 +0,83%
24 okt 2,420 2,420 2,415
2,500 54.241 0,000 0,00%
25 okt 2,410 2,430 2,375
2,480 75.669 +0,010 +0,41%
28 okt 2,435 2,395 2,395
2,525 162.558 -0,035 -1,44%
29 okt 2,550 2,595 2,450
2,650 449.599 +0,200 +8,35%
30 okt 2,585 2,610 2,505
2,720 256.599 +0,015 +0,58%
31 okt 2,570 2,750 2,560
2,750 199.774 +0,140 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront