SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
+ SMCP PROMESSES op mijn watchlist
3,230 17:35
+0,115 (+3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,740 3,380 3,370
3,740 420.274 -0,255 -7,02%
04 mrt 3,365 3,415 3,330
3,510 270.148 +0,035 +1,04%
05 mrt 3,510 3,595 3,510
3,715 300.605 +0,180 +5,27%
06 mrt 3,620 3,730 3,600
3,840 303.881 +0,135 +3,76%
07 mrt 3,630 3,580 3,575
3,665 116.138 -0,150 -4,02%
10 mrt 3,595 3,445 3,360
3,610 244.317 -0,135 -3,77%
11 mrt 3,505 3,325 3,300
3,555 246.057 -0,120 -3,48%
12 mrt 3,385 3,255 3,145
3,385 207.538 -0,070 -2,11%
13 mrt 3,240 3,130 3,125
3,250 128.619 -0,125 -3,84%
14 mrt 3,110 3,240 3,080
3,265 129.622 +0,110 +3,51%
17 mrt 3,230 3,250 3,175
3,280 126.136 +0,010 +0,31%
18 mrt 3,280 3,405 3,280
3,525 310.349 +0,155 +4,77%
19 mrt 3,380 3,420 3,295
3,430 178.552 +0,015 +0,44%
20 mrt 3,430 3,315 3,305
3,430 90.599 -0,105 -3,07%
21 mrt 3,305 3,220 3,170
3,340 235.017 -0,095 -2,87%
24 mrt 3,240 3,155 3,110
3,240 105.822 -0,065 -2,02%
25 mrt 3,165 3,200 3,105
3,220 75.523 +0,045 +1,43%
26 mrt 3,180 3,110 3,080
3,200 63.301 -0,090 -2,81%
27 mrt 3,065 3,115 3,030
3,155 89.985 +0,005 +0,16%
28 mrt 3,130 3,230 3,095
3,270 179.009 +0,115 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront