SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
+ SMCP PROMESSES op mijn watchlist
2,630 17:35
-0,185 (-6,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,860 3,130 2,810
3,130 208.812 +0,205 +7,01%
03 dec 3,130 3,115 3,070
3,185 220.622 -0,015 -0,48%
04 dec 3,170 3,255 3,090
3,255 228.541 +0,140 +4,49%
05 dec 3,275 3,285 3,250
3,335 157.668 +0,030 +0,92%
06 dec 3,290 3,425 3,270
3,430 215.059 +0,140 +4,26%
09 dec 3,450 3,380 3,375
3,475 149.933 -0,045 -1,31%
10 dec 3,390 3,550 3,370
3,550 222.604 +0,170 +5,03%
11 dec 3,520 3,665 3,500
3,675 202.497 +0,115 +3,24%
12 dec 3,700 3,630 3,530
3,725 189.515 -0,035 -0,95%
13 dec 3,630 3,525 3,460
3,670 197.412 -0,105 -2,89%
16 dec 3,425 3,370 3,190
3,465 299.839 -0,155 -4,40%
17 dec 3,370 3,355 3,345
3,435 94.508 -0,015 -0,45%
18 dec 3,355 3,370 3,315
3,435 71.588 +0,015 +0,45%
19 dec 0,000 3,250 3,240
3,350 78.502 -0,120 -3,56%
20 dec 3,250 3,345 3,210
3,360 118.534 +0,095 +2,92%
23 dec 3,390 3,395 3,315
3,435 168.686 +0,050 +1,49%
24 dec 3,415 3,485 3,405
3,530 151.847 +0,090 +2,65%
27 dec 3,525 3,590 3,525
3,645 172.175 +0,105 +3,01%
30 dec 3,580 3,585 3,560
3,630 76.837 -0,005 -0,14%
31 dec 3,595 3,670 3,595
3,670 37.097 +0,085 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront