SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
+ SMCP PROMESSES op mijn watchlist
2,815 17:38
-0,125 (-4,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,665 3,700 3,610
3,725 100.501 +0,030 +0,82%
03 jan 3,700 3,650 3,650
3,760 86.486 -0,050 -1,35%
06 jan 3,680 3,510 3,495
3,700 182.684 -0,140 -3,84%
07 jan 3,500 3,460 3,440
3,520 169.789 -0,050 -1,42%
08 jan 3,455 3,355 3,315
3,470 164.349 -0,105 -3,03%
09 jan 3,360 3,555 3,340
3,610 166.080 +0,200 +5,96%
10 jan 3,580 3,515 3,515
3,590 41.323 -0,040 -1,13%
13 jan 3,540 3,425 3,415
3,670 105.609 -0,090 -2,56%
14 jan 3,410 3,265 3,255
3,445 109.994 -0,160 -4,67%
15 jan 3,265 3,080 3,010
3,285 207.352 -0,185 -5,67%
16 jan 0,000 3,220 3,075
3,250 155.190 +0,140 +4,55%
17 jan 3,240 3,255 3,225
3,290 38.801 +0,035 +1,09%
20 jan 3,285 3,215 3,215
3,290 46.592 -0,040 -1,23%
21 jan 3,230 3,150 3,130
3,230 53.657 -0,065 -2,02%
22 jan 3,140 3,210 3,130
3,280 105.110 +0,060 +1,90%
23 jan 3,200 3,125 3,095
3,215 74.426 -0,085 -2,65%
24 jan 3,175 3,385 3,170
3,420 286.852 +0,260 +8,32%
27 jan 3,285 3,365 3,280
3,480 173.678 -0,020 -0,59%
28 jan 3,340 3,315 3,315
3,470 116.155 -0,050 -1,49%
29 jan 3,255 3,160 3,130
3,315 175.075 -0,155 -4,68%
30 jan 3,170 3,190 3,165
3,250 45.544 +0,030 +0,95%
31 jan 3,210 3,175 3,120
3,210 116.192 -0,015 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront