GL Events

PSE:GLO.FR, FR0000066672
+ GL Events op mijn watchlist
18,840 17:35
+0,080 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,820 18,700 18,580
18,840 15.730 -0,300 -1,58%
04 feb 18,740 18,980 18,560
19,080 8.540 +0,280 +1,50%
05 feb 19,040 18,840 18,660
19,040 5.264 -0,140 -0,74%
06 feb 18,960 18,800 18,700
19,040 22.583 -0,040 -0,21%
07 feb 18,840 19,060 18,840
19,380 17.450 +0,260 +1,38%
10 feb 19,100 19,160 19,080
19,280 8.574 +0,100 +0,52%
11 feb 19,220 19,280 19,120
19,360 10.232 +0,120 +0,63%
12 feb 19,220 19,140 19,140
19,360 10.265 -0,140 -0,73%
13 feb 19,260 19,240 19,040
19,440 15.596 +0,100 +0,52%
14 feb 19,240 19,360 19,000
19,440 9.083 +0,120 +0,62%
17 feb 19,400 19,380 19,120
19,500 16.200 +0,020 +0,10%
18 feb 19,380 19,680 19,220
19,840 26.410 +0,300 +1,55%
19 feb 19,740 19,220 19,120
19,800 12.195 -0,460 -2,34%
20 feb 19,240 19,320 19,220
19,540 6.271 +0,100 +0,52%
21 feb 19,340 19,440 19,160
19,440 11.280 +0,120 +0,62%
24 feb 19,400 19,400 19,020
19,600 12.568 -0,040 -0,21%
25 feb 19,380 19,280 19,140
19,380 7.283 -0,120 -0,62%
26 feb 19,300 19,040 18,860
19,640 21.443 -0,240 -1,24%
27 feb 18,940 19,060 18,800
19,140 10.509 +0,020 +0,11%
28 feb 19,060 18,800 18,640
19,060 10.091 -0,260 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront