GL Events

PSE:GLO.FR, FR0000066672
+ GL Events op mijn watchlist
18,840 17:35
+0,080 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,800 18,940 18,740
19,040 10.803 +0,140 +0,74%
04 mrt 18,760 18,580 18,400
18,820 19.716 -0,360 -1,90%
05 mrt 18,600 18,900 18,600
19,040 14.246 +0,320 +1,72%
06 mrt 19,100 20,000 18,740
20,200 1.126.568 +1,100 +5,82%
07 mrt 20,100 21,150 20,100
21,450 94.246 +1,150 +5,75%
10 mrt 20,900 21,200 20,600
21,350 40.901 +0,050 +0,24%
11 mrt 21,300 20,500 20,100
21,600 43.499 -0,700 -3,30%
12 mrt 20,500 20,500 20,350
20,600 24.094 0,000 0,00%
13 mrt 20,350 20,300 20,350
20,500 27.679 -0,200 -0,98%
14 mrt 20,300 20,650 20,300
20,800 12.446 +0,350 +1,72%
17 mrt 20,700 20,650 20,550
20,800 15.966 0,000 0,00%
18 mrt 20,700 20,500 20,400
21,000 16.434 -0,150 -0,73%
19 mrt 20,600 20,600 20,350
20,700 7.093 +0,100 +0,49%
20 mrt 20,650 20,150 19,720
20,650 20.895 -0,450 -2,18%
21 mrt 20,150 20,650 20,000
20,750 21.622 +0,500 +2,48%
24 mrt 20,600 20,400 19,960
20,700 27.239 -0,250 -1,21%
25 mrt 20,400 21,100 20,400
21,150 30.641 +0,700 +3,43%
26 mrt 21,150 21,100 20,950
21,550 19.814 0,000 0,00%
27 mrt 20,900 21,000 20,600
21,000 14.189 -0,100 -0,47%
28 mrt 21,000 21,000 20,850
21,100 12.412 0,000 0,00%
31 mrt 20,900 20,750 20,450
20,900 25.387 -0,250 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront