GL Events

PSE:GLO.FR, FR0000066672
18,840 17:35
+0,080 (+0,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,800 20,600 20,400
20,800 12.569 -0,150 -0,72%
02 apr 20,700 20,400 20,350
20,700 12.533 -0,200 -0,97%
03 apr 20,100 20,200 19,940
20,550 29.280 -0,200 -0,98%
04 apr 20,200 19,480 19,080
20,200 33.531 -0,720 -3,56%
07 apr 18,160 19,180 17,260
19,600 50.417 -0,300 -1,54%
08 apr 19,280 19,200 19,000
19,540 14.864 +0,020 +0,10%
09 apr 19,180 18,880 18,680
19,260 19.133 -0,320 -1,67%
10 apr 20,000 18,760 18,760
20,000 26.827 -0,120 -0,64%
11 apr 18,980 18,840 18,660
19,180 15.388 +0,080 +0,43%