GL Events

PSE:GLO.FR, FR0000066672
+ GL Events op mijn watchlist
20,150 10:16
+0,630 (+3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,400 18,400 18,280
18,640 8.069 0,000 0,00%
03 jan 18,400 18,120 18,100
18,400 7.176 -0,280 -1,52%
06 jan 18,180 18,320 18,120
18,500 11.425 +0,200 +1,10%
07 jan 18,400 18,380 18,120
18,520 9.715 +0,060 +0,33%
08 jan 18,360 18,080 17,800
18,400 12.944 -0,300 -1,63%
09 jan 18,080 18,480 17,900
18,520 9.917 +0,400 +2,21%
10 jan 18,500 18,300 18,260
18,640 13.187 -0,180 -0,97%
13 jan 18,300 18,100 18,000
18,400 9.289 -0,200 -1,09%
14 jan 18,100 18,000 18,000
18,400 8.457 -0,100 -0,55%
15 jan 18,120 18,920 17,920
19,000 39.544 +0,920 +5,11%
16 jan 18,960 18,900 18,700
19,080 19.792 -0,020 -0,11%
17 jan 18,960 18,780 18,780
18,980 11.543 -0,120 -0,63%
20 jan 18,920 18,820 18,720
19,000 12.431 +0,040 +0,21%
21 jan 18,840 18,620 18,520
18,880 10.410 -0,200 -1,06%
22 jan 18,620 18,100 18,100
18,630 17.815 -0,520 -2,79%
23 jan 18,160 18,160 17,960
18,200 9.340 +0,060 +0,33%
24 jan 18,440 18,920 18,440
19,120 41.211 +0,760 +4,19%
27 jan 18,880 19,220 18,720
19,360 22.713 +0,300 +1,59%
28 jan 19,220 19,280 19,140
19,480 13.306 +0,060 +0,31%
29 jan 19,280 19,120 18,960
19,280 16.731 -0,160 -0,83%
30 jan 19,140 18,900 18,900
19,240 11.939 -0,220 -1,15%
31 jan 18,960 19,000 18,760
19,020 16.954 +0,100 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront