BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
103,400 17:30
-2,600 (-2,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 88,900 86,700 86,000
88,900 10.543 -1,900 -2,14%
05 aug 84,200 86,000 83,600
86,100 6.064 -0,700 -0,81%
06 aug 85,900 87,100 85,800
88,500 7.824 +1,100 +1,28%
07 aug 88,200 87,500 87,000
88,700 7.095 +0,400 +0,46%
08 aug 87,200 87,400 87,000
87,500 4.461 -0,100 -0,11%
09 aug 87,500 87,500 87,300
87,500 6.124 +0,100 +0,11%
12 aug 87,500 87,500 87,000
88,000 2.372 0,000 0,00%
13 aug 87,500 87,500 87,100
87,700 2.002 0,000 0,00%
14 aug 87,800 88,800 87,400
89,000 2.053 +1,300 +1,49%
15 aug 88,700 89,000 88,200
89,400 3.587 +0,200 +0,23%
16 aug 89,400 90,800 89,000
90,800 4.163 +1,800 +2,02%
19 aug 90,100 89,300 89,000
90,900 4.360 -1,500 -1,65%
20 aug 89,900 89,900 89,700
90,800 2.925 +0,600 +0,67%
21 aug 91,000 89,500 89,500
91,300 4.038 -0,400 -0,44%
22 aug 90,000 90,100 90,000
91,100 2.852 +0,600 +0,67%
23 aug 90,100 90,500 89,800
91,000 3.065 +0,400 +0,44%
26 aug 90,500 89,800 89,600
91,000 2.946 -0,700 -0,77%
27 aug 90,500 89,000 88,800
90,600 4.663 -0,800 -0,89%
28 aug 88,800 88,900 88,800
89,400 1.853 -0,100 -0,11%
29 aug 88,900 89,000 88,900
89,700 5.303 +0,100 +0,11%
30 aug 90,300 90,400 89,600
91,000 3.643 +1,400 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront