BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
104,800 17:30
+3,400 (+3,35%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 93,100 90,500 90,500
93,100 5.040 -1,600 -1,74%
02 jul 90,500 91,200 90,500
92,000 6.271 +0,700 +0,77%
03 jul 91,300 91,600 90,500
91,600 2.985 +0,400 +0,44%
04 jul 91,700 91,300 91,200
91,900 2.264 -0,300 -0,33%
05 jul 90,700 90,700 90,300
91,400 4.460 -0,600 -0,66%
08 jul 91,000 90,700 90,200
91,000 2.259 0,000 0,00%
09 jul 90,300 90,000 90,000
90,700 4.167 -0,700 -0,77%
10 jul 90,100 89,900 89,500
90,300 3.073 -0,100 -0,11%
11 jul 90,500 89,900 89,200
90,500 4.276 0,000 0,00%
12 jul 90,200 90,500 89,700
90,800 3.639 +0,600 +0,67%
15 jul 90,300 90,200 90,000
90,500 2.446 -0,300 -0,33%
16 jul 90,300 90,500 89,700
90,500 6.237 +0,300 +0,33%
17 jul 90,000 88,900 88,600
90,000 8.104 -1,600 -1,77%
18 jul 88,600 88,500 87,400
89,300 9.829 -0,400 -0,45%
19 jul 88,400 88,000 88,000
88,400 6.304 -0,500 -0,56%
22 jul 88,000 89,400 88,000
89,600 2.565 +1,400 +1,59%
23 jul 89,700 89,100 88,700
89,700 3.619 -0,300 -0,34%
24 jul 89,100 89,200 89,100
89,800 2.199 +0,100 +0,11%
25 jul 88,900 89,000 87,400
89,200 8.427 -0,200 -0,22%
26 jul 89,500 89,200 88,400
89,500 2.893 +0,200 +0,22%
29 jul 89,500 88,700 88,500
89,800 4.415 -0,500 -0,56%
30 jul 88,500 89,300 88,500
89,300 4.881 +0,600 +0,68%
31 jul 89,300 88,600 88,600
90,000 3.613 -0,700 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront