BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
106,000 17:31
-1,000 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 91,200 90,000 89,200
91,200 6.492 -0,400 -0,44%
03 sep 90,200 88,700 88,300
90,200 8.678 -1,300 -1,44%
04 sep 88,500 88,900 88,000
89,800 5.679 +0,200 +0,23%
05 sep 88,700 88,400 88,000
89,000 5.409 -0,500 -0,56%
06 sep 88,000 87,600 87,600
88,800 3.633 -0,800 -0,90%
09 sep 88,500 87,500 87,200
89,100 3.573 -0,100 -0,11%
10 sep 87,700 87,800 87,500
88,600 3.302 +0,300 +0,34%
11 sep 87,700 87,600 87,600
88,600 4.005 -0,200 -0,23%
12 sep 87,500 87,500 87,500
87,900 4.770 -0,100 -0,11%
13 sep 87,500 87,200 87,200
87,900 3.153 -0,300 -0,34%
16 sep 87,300 88,700 87,300
89,500 12.289 +1,500 +1,72%
17 sep 88,700 88,000 87,500
88,900 4.328 -0,700 -0,79%
18 sep 88,700 88,700 87,700
88,700 3.053 +0,700 +0,80%
19 sep 89,300 89,700 89,000
90,000 6.451 +1,000 +1,13%
20 sep 89,400 90,100 89,000
90,100 24.161 +0,400 +0,45%
23 sep 91,000 89,000 89,000
91,000 4.159 -1,100 -1,22%
24 sep 89,500 88,300 87,700
89,500 3.490 -0,700 -0,79%
25 sep 88,100 89,100 87,900
89,500 5.130 +0,800 +0,91%
26 sep 89,800 89,600 89,400
90,600 8.795 +0,500 +0,56%
27 sep 89,600 89,500 89,500
90,100 1.775 -0,100 -0,11%
30 sep 89,700 89,200 89,000
90,100 3.188 -0,300 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront