BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
104,200 17:30
-0,800 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,600 102,800 100,600
102,800 6.844 +1,600 +1,58%
04 mrt 102,600 101,800 101,000
103,000 4.604 -1,000 -0,97%
05 mrt 102,000 102,600 102,000
103,800 5.547 +0,800 +0,79%
06 mrt 103,200 102,600 101,800
103,200 6.086 0,000 0,00%
07 mrt 102,000 105,000 102,000
105,000 13.819 +2,400 +2,34%
10 mrt 105,000 105,400 103,800
105,400 10.139 +0,400 +0,38%
11 mrt 105,200 103,600 103,600
105,200 6.807 -1,800 -1,71%
12 mrt 103,800 104,800 103,800
105,400 6.882 +1,200 +1,16%
13 mrt 104,000 104,200 103,400
105,400 7.156 -0,600 -0,57%
14 mrt 105,400 104,600 103,400
105,400 9.053 +0,400 +0,38%
17 mrt 104,200 105,000 104,200
105,600 10.568 +0,400 +0,38%
18 mrt 104,800 105,200 104,400
105,400 8.961 +0,200 +0,19%
19 mrt 105,000 104,800 104,600
105,400 6.746 -0,400 -0,38%
20 mrt 104,800 105,000 103,800
105,000 11.900 +0,200 +0,19%
21 mrt 105,000 104,200 103,000
105,000 13.234 -0,800 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront