BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
107,000 17:31
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 89,700 88,600 88,600
89,700 2.902 -0,600 -0,67%
02 okt 88,500 89,700 88,500
90,000 5.193 +1,100 +1,24%
03 okt 89,700 88,700 88,700
90,000 4.485 -1,000 -1,11%
04 okt 89,100 89,800 88,600
90,000 10.837 +1,100 +1,24%
07 okt 89,900 90,500 89,700
91,000 5.432 +0,700 +0,78%
08 okt 90,000 90,200 90,000
91,000 3.353 -0,300 -0,33%
09 okt 90,000 90,600 90,000
91,000 9.457 +0,400 +0,44%
10 okt 90,900 90,900 90,900
92,000 8.481 +0,300 +0,33%
11 okt 90,600 90,700 90,500
91,400 2.810 -0,200 -0,22%
14 okt 91,300 91,400 91,100
91,700 4.800 +0,700 +0,77%
15 okt 91,000 91,600 91,000
92,000 3.830 +0,200 +0,22%
16 okt 91,500 91,800 91,500
91,900 4.373 +0,200 +0,22%
17 okt 92,100 92,100 91,700
92,300 9.871 +0,300 +0,33%
18 okt 91,900 92,100 91,600
92,500 6.942 0,000 0,00%
21 okt 92,400 91,700 90,700
92,400 6.612 -0,400 -0,43%
22 okt 91,400 91,600 91,400
92,000 2.071 -0,100 -0,11%
23 okt 91,600 91,200 90,600
92,100 4.797 -0,400 -0,44%
24 okt 91,000 90,500 90,200
91,200 5.769 -0,700 -0,77%
25 okt 91,400 91,300 90,900
92,500 4.996 +0,800 +0,88%
28 okt 91,700 90,300 90,200
91,700 6.406 -1,000 -1,10%
29 okt 90,500 89,500 89,500
90,600 3.766 -0,800 -0,89%
30 okt 89,300 89,400 89,300
89,900 3.099 -0,100 -0,11%
31 okt 89,100 88,700 88,600
89,100 4.303 -0,700 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront