SIEGFRIED N

ZSE:SFZN.CH, CH0014284498
+ SIEGFRIED N op mijn watchlist
885,000 17:31
-7,000 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.004,000 993,000 986,000
1.006,000 6.069 +7,000 +0,71%
06 jan 993,000 991,000 985,000
996,000 5.277 -2,000 -0,20%
07 jan 991,000 999,000 988,000
1.000,000 5.601 +8,000 +0,81%
08 jan 992,000 999,000 990,000
1.000,000 5.405 0,000 0,00%
09 jan 998,000 994,000 993,000
1.008,000 4.726 -5,000 -0,50%
10 jan 995,000 988,000 986,000
999,000 4.689 -6,000 -0,60%
13 jan 983,000 979,000 979,000
987,000 4.166 -9,000 -0,91%
14 jan 984,000 951,000 946,000
984,000 7.772 -28,000 -2,86%
15 jan 950,000 965,000 940,000
965,000 8.652 +14,000 +1,47%
16 jan 973,000 974,000 960,000
976,000 6.234 +9,000 +0,93%
17 jan 977,000 983,000 970,000
983,000 6.335 +9,000 +0,92%
20 jan 981,000 987,000 978,000
990,000 2.187 +4,000 +0,41%
21 jan 986,000 1.000,000 985,000
1.000,000 4.508 +13,000 +1,32%
22 jan 1.000,000 1.006,000 1.000,000
1.018,000 6.597 +6,000 +0,60%
23 jan 1.008,000 994,000 989,000
1.016,000 4.880 -12,000 -1,19%
24 jan 999,000 998,000 995,000
1.016,000 7.744 +4,000 +0,40%
27 jan 994,000 1.010,000 993,000
1.018,000 5.819 +12,000 +1,20%
28 jan 1.014,000 1.028,000 1.014,000
1.032,000 6.686 +18,000 +1,78%
29 jan 1.028,000 1.012,000 1.010,000
1.030,000 3.329 -16,000 -1,56%
30 jan 1.012,000 1.024,000 1.012,000
1.028,000 5.214 +12,000 +1,19%
31 jan 1.028,000 1.028,000 1.022,000
1.030,000 7.658 +4,000 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront