SIEGFRIED N

ZSE:SFZN.CH, CH0014284498
+ SIEGFRIED N op mijn watchlist
824,000 17:31
+19,000 (+2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.116,000 1.100,000 1.100,000
1.122,000 5.385 -14,000 -1,26%
03 dec 1.100,000 1.106,000 1.100,000
1.110,000 3.923 +6,000 +0,55%
04 dec 1.106,000 1.106,000 1.096,000
1.112,000 5.932 0,000 0,00%
05 dec 1.106,000 1.078,000 1.078,000
1.110,000 5.708 -28,000 -2,53%
06 dec 1.072,000 1.070,000 1.058,000
1.072,000 4.344 -8,000 -0,74%
09 dec 1.068,000 1.026,000 1.024,000
1.068,000 11.838 -44,000 -4,11%
10 dec 1.024,000 1.016,000 1.016,000
1.040,000 11.362 -10,000 -0,97%
11 dec 1.018,000 1.042,000 1.018,000
1.046,000 6.252 +26,000 +2,56%
12 dec 1.040,000 1.056,000 1.038,000
1.058,000 4.181 +14,000 +1,34%
13 dec 1.046,000 1.034,000 1.034,000
1.052,000 4.541 -22,000 -2,08%
16 dec 992,000 974,000 963,000
1.016,000 12.129 -60,000 -5,80%
17 dec 958,000 980,000 950,000
984,000 9.459 +6,000 +0,62%
18 dec 976,000 983,000 973,000
984,000 6.437 +3,000 +0,31%
19 dec 975,000 974,000 971,000
986,000 5.043 -9,000 -0,92%
20 dec 963,000 981,000 960,000
982,000 8.641 +7,000 +0,72%
23 dec 976,000 979,000 972,000
984,000 2.860 -2,000 -0,20%
27 dec 980,000 984,000 978,000
992,000 2.753 +5,000 +0,51%
30 dec 980,000 986,000 977,000
988,000 4.683 +2,000 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront