SIEGFRIED N

ZSE:SFZN.CH, CH0014284498
+ SIEGFRIED N op mijn watchlist
932,000 17:31
+16,000 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 968,000 962,000 957,000
970,000 7.960 +1,000 +0,10%
04 mrt 967,000 945,000 944,000
971,000 11.425 -17,000 -1,77%
05 mrt 945,000 950,000 936,000
963,000 8.206 +5,000 +0,53%
06 mrt 951,000 938,000 933,000
967,000 14.169 -12,000 -1,26%
07 mrt 931,000 923,000 920,000
931,000 12.491 -15,000 -1,60%
10 mrt 929,000 912,000 910,000
929,000 10.708 -11,000 -1,19%
11 mrt 913,000 893,000 890,000
914,000 14.630 -19,000 -2,08%
12 mrt 897,000 896,000 894,000
906,000 17.481 +3,000 +0,34%
13 mrt 893,000 883,000 876,000
903,000 10.503 -13,000 -1,45%
14 mrt 887,000 895,000 884,000
899,000 9.722 +12,000 +1,36%
17 mrt 896,000 903,000 895,000
907,000 6.914 +8,000 +0,89%
18 mrt 908,000 908,000 904,000
913,000 6.720 +5,000 +0,55%
19 mrt 908,000 911,000 906,000
913,000 5.999 +3,000 +0,33%
20 mrt 910,000 907,000 903,000
915,000 7.248 -4,000 -0,44%
21 mrt 904,000 903,000 893,000
908,000 11.586 -4,000 -0,44%
24 mrt 907,000 907,000 903,000
912,000 4.631 +4,000 +0,44%
25 mrt 905,000 931,000 905,000
931,000 8.090 +24,000 +2,65%
26 mrt 931,000 920,000 906,000
932,000 9.547 -11,000 -1,18%
27 mrt 918,000 916,000 912,000
922,000 6.782 -4,000 -0,43%
28 mrt 927,000 932,000 916,000
934,000 7.185 +16,000 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront