SIEGFRIED N

ZSE:SFZN.CH, CH0014284498
+ SIEGFRIED N op mijn watchlist
892,000 17:31
-7,000 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.026,000 1.032,000 1.010,000
1.032,000 10.979 +4,000 +0,39%
04 feb 1.028,000 1.026,000 1.020,000
1.036,000 5.678 -6,000 -0,58%
05 feb 1.024,000 1.054,000 1.024,000
1.058,000 8.305 +28,000 +2,73%
06 feb 1.058,000 1.062,000 1.052,000
1.066,000 7.052 +8,000 +0,76%
07 feb 1.054,000 1.046,000 1.042,000
1.060,000 3.211 -16,000 -1,51%
10 feb 1.044,000 1.050,000 1.040,000
1.050,000 3.369 +4,000 +0,38%
11 feb 1.046,000 1.052,000 1.044,000
1.054,000 4.119 +2,000 +0,19%
12 feb 1.052,000 1.054,000 1.044,000
1.058,000 6.117 +2,000 +0,19%
13 feb 1.062,000 1.070,000 1.054,000
1.074,000 5.508 +16,000 +1,52%
14 feb 1.070,000 1.062,000 1.056,000
1.072,000 5.024 -8,000 -0,75%
17 feb 1.064,000 1.056,000 1.050,000
1.066,000 8.764 -6,000 -0,56%
18 feb 1.002,000 989,000 958,000
1.008,000 45.166 -67,000 -6,34%
19 feb 990,000 976,000 976,000
998,000 21.208 -13,000 -1,31%
20 feb 978,000 984,000 974,000
994,000 16.866 +8,000 +0,82%
21 feb 983,000 996,000 983,000
1.008,000 17.528 +12,000 +1,22%
24 feb 1.002,000 1.008,000 1.000,000
1.014,000 10.840 +12,000 +1,20%
25 feb 1.000,000 974,000 964,000
1.002,000 13.999 -34,000 -3,37%
26 feb 968,000 972,000 966,000
987,000 13.411 -2,000 -0,21%
27 feb 965,000 966,000 959,000
972,000 11.690 -6,000 -0,62%
28 feb 963,000 961,000 952,000
968,000 14.219 -5,000 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront