CPHG N

ZSE:CPHN.CH, CH0001624714
+ CPHG N op mijn watchlist
63,600 17:31
-0,200 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 73,400 77,400 73,400
77,400 1.747 +4,000 +5,45%
06 jan 77,000 77,400 77,000
78,000 1.166 0,000 0,00%
07 jan 78,200 82,000 77,400
82,000 2.042 +4,600 +5,94%
08 jan 82,000 79,800 78,600
82,000 1.520 -2,200 -2,68%
09 jan 80,000 81,800 79,800
81,800 1.792 +2,000 +2,51%
10 jan 79,600 79,800 78,600
80,000 1.083 -2,000 -2,44%
13 jan 79,800 78,600 78,600
80,000 1.515 -1,200 -1,50%
14 jan 79,000 77,800 77,800
79,600 533 -0,800 -1,02%
15 jan 77,000 77,800 77,000
77,800 155 0,000 0,00%
16 jan 77,400 80,000 77,400
80,000 971 +2,200 +2,83%
17 jan 78,800 79,600 78,800
79,600 365 -0,400 -0,50%
20 jan 78,600 78,400 76,600
78,600 1.113 -1,200 -1,51%
21 jan 79,400 79,400 79,400
79,400 71 +1,000 +1,28%
22 jan 79,800 80,000 79,600
81,000 2.405 +0,600 +0,76%
23 jan 79,600 80,000 79,000
80,000 663 0,000 0,00%
24 jan 79,600 79,200 78,400
79,600 730 -0,800 -1,00%
27 jan 79,400 78,000 77,400
79,400 1.299 -1,200 -1,52%
28 jan 77,600 77,000 77,000
77,800 183 -1,000 -1,28%
29 jan 76,600 77,600 74,400
78,000 922 +0,600 +0,78%
30 jan 77,800 79,400 77,800
79,400 241 +1,800 +2,32%
31 jan 79,400 79,800 79,200
79,800 755 +0,400 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront