CPHG N

ZSE:CPHN.CH, CH0001624714
+ CPHG N op mijn watchlist
72,200 17:31
-1,600 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,000 72,400 70,600
72,400 1.322 +1,800 +2,55%
04 mrt 72,200 69,400 69,400
72,200 4.256 -3,000 -4,14%
05 mrt 69,800 72,200 69,800
72,200 1.114 +2,800 +4,03%
06 mrt 72,200 72,400 72,200
72,400 1.805 +0,200 +0,28%
07 mrt 72,000 71,200 71,200
72,400 218 -1,200 -1,66%
10 mrt 71,600 71,400 71,400
71,600 75 +0,200 +0,28%
11 mrt 71,800 71,600 71,600
72,000 69 +0,200 +0,28%
12 mrt 71,200 70,800 70,200
71,200 518 -0,800 -1,12%
13 mrt 70,800 70,600 70,600
71,000 46 -0,200 -0,28%
14 mrt 70,600 72,000 70,600
72,000 967 +1,400 +1,98%
17 mrt 72,000 72,200 71,600
72,200 769 +0,200 +0,28%
18 mrt 72,400 72,600 70,400
73,000 2.053 +0,400 +0,55%
19 mrt 72,800 73,800 72,800
73,800 328 +1,200 +1,65%
20 mrt 72,200 72,200 72,200
72,400 221 -1,600 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront