CPHG N

ZSE:CPHN.CH, CH0001624714
+ CPHG N op mijn watchlist
68,200 17:30
+0,600 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,200 80,200 79,800
80,200 781 +0,400 +0,50%
04 feb 80,000 81,400 80,000
81,400 1.565 +1,200 +1,50%
05 feb 81,000 83,400 81,000
83,400 2.172 +2,000 +2,46%
06 feb 83,000 81,400 81,400
83,200 504 -2,000 -2,40%
07 feb 81,400 83,000 81,400
83,400 423 +1,600 +1,97%
10 feb 83,400 83,200 83,000
84,000 852 +0,200 +0,24%
11 feb 83,600 83,000 83,000
83,600 473 -0,200 -0,24%
12 feb 83,000 81,800 81,800
83,000 462 -1,200 -1,45%
13 feb 81,600 81,600 81,600
82,000 106 -0,200 -0,24%
14 feb 81,600 82,400 81,600
82,400 273 +0,800 +0,98%
17 feb 82,600 82,800 82,400
82,800 314 +0,400 +0,49%
18 feb 82,800 82,000 82,000
83,000 694 -0,800 -0,97%
19 feb 81,800 79,200 79,200
81,800 832 -2,800 -3,41%
20 feb 79,200 78,000 78,000
79,600 850 -1,200 -1,52%
21 feb 78,000 78,000 77,800
78,600 1.093 0,000 0,00%
24 feb 78,400 76,000 75,800
78,400 937 -2,000 -2,56%
25 feb 74,800 74,000 72,400
74,800 3.551 -2,000 -2,63%
26 feb 74,200 72,600 72,000
74,200 3.272 -1,400 -1,89%
27 feb 72,200 71,600 71,600
72,600 3.349 -1,000 -1,38%
28 feb 71,400 70,600 70,600
71,600 1.121 -1,000 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront