CPHG N

ZSE:CPHN.CH, CH0001624714
+ CPHG N op mijn watchlist
64,000 17:30
+0,400 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,800 68,000 67,800
68,000 63 -0,200 -0,29%
03 dec 67,200 67,600 67,200
67,600 337 -0,400 -0,59%
04 dec 67,000 67,400 67,000
67,800 4.374 -0,200 -0,30%
05 dec 67,400 66,600 66,600
67,800 944 -0,800 -1,19%
06 dec 66,600 66,200 65,000
67,000 2.995 -0,400 -0,60%
09 dec 66,200 67,600 66,000
67,600 3.761 +1,400 +2,11%
10 dec 67,600 68,600 67,000
68,600 932 +1,000 +1,48%
11 dec 68,400 70,000 68,400
70,000 1.535 +1,400 +2,04%
12 dec 69,600 69,600 68,600
69,600 417 -0,400 -0,57%
13 dec 69,000 68,400 67,600
69,200 823 -1,200 -1,72%
16 dec 68,400 69,600 68,400
69,800 638 +1,200 +1,75%
17 dec 69,800 70,800 69,800
70,800 1.908 +1,200 +1,72%
18 dec 70,800 72,800 70,800
72,800 1.902 +2,000 +2,82%
19 dec 72,400 73,600 72,400
73,600 2.903 +0,800 +1,10%
20 dec 73,200 72,800 72,200
73,200 1.960 -0,800 -1,09%
23 dec 73,200 74,000 73,200
74,200 921 +1,200 +1,65%
27 dec 73,800 74,400 72,600
74,800 1.763 +0,400 +0,54%
30 dec 74,000 73,400 73,400
74,200 271 -1,000 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront