SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
138,700 17:30
-11,250 (-7,50%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 112,700 112,400 112,000
113,350 498.480 +0,900 +0,81%
02 jul 111,550 107,950 106,050
111,550 1.469.085 -4,450 -3,96%
03 jul 108,150 107,100 106,350
108,200 706.512 -0,850 -0,79%
04 jul 107,600 107,650 106,750
108,100 444.719 +0,550 +0,51%
05 jul 108,000 107,400 107,300
108,400 425.451 -0,250 -0,23%
08 jul 107,750 110,200 107,500
110,450 640.245 +2,800 +2,61%
09 jul 109,650 110,350 109,650
111,400 572.311 +0,150 +0,14%
10 jul 110,600 110,700 110,000
111,500 406.419 +0,350 +0,32%
11 jul 110,800 110,600 110,000
112,100 515.851 -0,100 -0,09%
12 jul 110,650 110,800 110,400
111,250 345.411 +0,200 +0,18%
15 jul 110,850 110,900 110,600
112,300 481.554 +0,100 +0,09%
16 jul 110,250 109,400 107,800
110,250 646.238 -1,500 -1,35%
17 jul 108,600 108,800 107,350
109,250 455.438 -0,600 -0,55%
18 jul 109,350 108,500 108,000
109,550 461.567 -0,300 -0,28%
19 jul 108,000 106,450 105,750
108,850 723.785 -2,050 -1,89%
22 jul 106,500 106,050 104,750
106,550 577.999 -0,400 -0,38%
23 jul 106,950 107,150 105,850
107,500 345.032 +1,100 +1,04%
24 jul 107,000 107,300 106,450
107,650 377.254 +0,150 +0,14%
25 jul 105,900 107,250 105,650
107,450 363.845 -0,050 -0,05%
26 jul 107,500 108,300 107,200
108,650 415.795 +1,050 +0,98%
29 jul 109,050 107,700 107,450
109,500 300.372 -0,600 -0,55%
30 jul 108,000 109,050 107,950
109,550 383.653 +1,350 +1,25%
31 jul 109,050 108,450 107,650
109,950 646.919 -0,600 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront