SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
138,700 17:30
-11,250 (-7,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 105,100 103,600 102,850
105,500 1.057.889 -4,850 -4,47%
05 aug 98,560 99,300 97,000
101,000 1.205.717 -4,300 -4,15%
06 aug 100,550 100,000 99,540
101,950 874.111 +0,700 +0,70%
07 aug 101,250 102,550 100,650
103,200 663.688 +2,550 +2,55%
08 aug 102,600 103,150 101,200
103,200 592.101 +0,600 +0,59%
09 aug 103,500 103,900 103,050
104,100 418.453 +0,750 +0,73%
12 aug 104,500 104,000 104,000
105,550 497.700 +0,100 +0,10%
13 aug 104,150 104,500 103,750
105,000 326.720 +0,500 +0,48%
14 aug 105,050 106,100 104,900
106,100 566.365 +1,600 +1,53%
15 aug 107,000 108,300 106,600
108,600 526.434 +2,200 +2,07%
16 aug 108,500 109,350 108,350
109,500 556.422 +1,050 +0,97%
19 aug 109,150 109,950 109,100
110,550 496.270 +0,600 +0,55%
20 aug 110,500 111,100 110,150
111,100 545.256 +1,150 +1,05%
21 aug 110,750 110,900 110,550
111,250 445.192 -0,200 -0,18%
22 aug 111,500 115,900 111,000
116,350 1.660.148 +5,000 +4,51%
23 aug 116,150 117,850 115,900
118,300 1.155.368 +1,950 +1,68%
26 aug 116,950 115,750 115,300
117,400 648.710 -2,100 -1,78%
27 aug 115,450 115,450 115,200
116,100 450.051 -0,300 -0,26%
28 aug 116,150 117,050 115,900
117,250 583.568 +1,600 +1,39%
29 aug 116,750 116,200 115,950
116,850 430.975 -0,850 -0,73%
30 aug 116,500 115,700 115,550
116,550 756.116 -0,500 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront