SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
150,300 17:31
+1,850 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,000 147,050 143,500
147,450 927.395 +2,750 +1,91%
04 mrt 146,200 145,950 144,500
147,900 791.835 -1,100 -0,75%
05 mrt 148,000 147,850 146,500
148,250 679.129 +1,900 +1,30%
06 mrt 148,250 144,800 143,800
148,500 851.576 -3,050 -2,06%
07 mrt 143,550 145,250 143,350
146,800 748.255 +0,450 +0,31%
10 mrt 146,200 146,450 144,650
146,850 607.475 +1,200 +0,83%
11 mrt 145,800 144,150 143,700
146,350 690.536 -2,300 -1,57%
12 mrt 145,300 147,150 144,900
147,300 606.313 +3,000 +2,08%
13 mrt 147,100 146,650 145,900
148,600 642.256 -0,500 -0,34%
14 mrt 146,600 147,350 145,600
148,300 590.990 +0,700 +0,48%
17 mrt 147,950 148,600 147,500
149,250 531.331 +1,250 +0,85%
18 mrt 149,400 149,150 148,350
149,750 569.913 +0,550 +0,37%
19 mrt 149,400 149,100 148,200
149,500 485.400 -0,050 -0,03%
20 mrt 148,850 148,850 147,500
149,200 644.999 -0,250 -0,17%
21 mrt 147,800 148,450 147,500
148,750 1.873.092 -0,400 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront