SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
137,300 17:30
+7,500 (+5,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 114,800 113,550 113,100
115,200 1.009.111 -1,150 -1,00%
04 jun 113,600 111,550 111,550
113,850 957.327 -2,000 -1,76%
05 jun 112,100 112,800 111,700
113,150 638.799 +1,250 +1,12%
06 jun 113,000 113,100 111,550
113,800 762.843 +0,300 +0,27%
07 jun 113,250 113,650 112,350
114,050 517.679 +0,550 +0,49%
10 jun 112,700 112,250 111,700
113,100 786.087 -1,400 -1,23%
11 jun 112,600 111,500 111,300
113,500 621.047 -0,750 -0,67%
12 jun 112,100 112,050 111,850
112,650 475.071 +0,550 +0,49%
13 jun 112,050 110,600 110,550
112,350 548.483 -1,450 -1,29%
14 jun 110,600 108,900 108,200
110,800 694.864 -1,700 -1,54%
17 jun 108,750 110,150 108,700
110,300 592.543 +1,250 +1,15%
18 jun 110,900 111,250 110,350
111,500 491.303 +1,100 +1,00%
19 jun 111,750 111,450 110,850
111,950 469.899 +0,200 +0,18%
20 jun 112,000 113,150 111,950
113,850 675.406 +1,700 +1,53%
21 jun 113,250 112,450 111,600
113,300 1.561.445 -0,700 -0,62%
24 jun 112,400 113,100 111,300
113,250 664.252 +0,650 +0,58%
25 jun 113,250 112,450 111,800
113,650 620.821 -0,650 -0,57%
26 jun 113,000 111,500 110,950
113,100 589.511 -0,950 -0,84%
27 jun 112,150 111,750 111,400
112,300 569.113 +0,250 +0,22%
28 jun 112,550 111,500 110,950
112,700 689.701 -0,250 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront