SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
149,950 17:31
-2,050 (-1,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 116,000 116,050 115,200
116,450 432.993 +0,350 +0,30%
03 sep 115,900 117,300 115,650
117,450 730.388 +1,250 +1,08%
04 sep 115,950 116,550 115,900
117,000 683.256 -0,750 -0,64%
05 sep 116,600 116,950 116,400
118,150 613.264 +0,400 +0,34%
06 sep 116,550 114,450 114,450
116,650 741.384 -2,500 -2,14%
09 sep 115,850 115,500 114,300
115,850 532.634 +1,050 +0,92%
10 sep 115,450 115,350 114,550
116,200 505.364 -0,150 -0,13%
11 sep 115,250 114,600 114,400
116,050 559.285 -0,750 -0,65%
12 sep 116,100 115,200 114,800
116,600 479.635 +0,600 +0,52%
13 sep 115,400 115,850 115,250
116,500 433.145 +0,650 +0,56%
16 sep 114,750 116,150 114,750
116,400 454.622 +0,300 +0,26%
17 sep 116,450 115,850 115,750
116,900 491.388 -0,300 -0,26%
18 sep 116,350 115,400 115,000
116,500 411.698 -0,450 -0,39%
19 sep 115,950 115,850 115,200
116,900 480.081 +0,450 +0,39%
20 sep 115,800 116,300 115,350
116,850 1.196.644 +0,450 +0,39%
23 sep 116,300 115,700 114,900
116,500 410.639 -0,600 -0,52%
24 sep 116,300 117,300 115,800
117,400 562.086 +1,600 +1,38%
25 sep 116,900 118,100 116,900
118,950 601.684 +0,800 +0,68%
26 sep 118,800 117,650 117,000
118,850 522.071 -0,450 -0,38%
27 sep 117,600 117,500 115,950
118,150 554.888 -0,150 -0,13%
30 sep 117,350 116,700 116,500
117,600 510.113 -0,800 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront