SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
152,000 17:31
-0,100 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 116,700 115,350 115,100
116,800 572.908 -1,350 -1,16%
02 okt 115,650 114,400 114,100
116,350 580.405 -0,950 -0,82%
03 okt 114,250 113,900 113,350
115,150 446.410 -0,500 -0,44%
04 okt 113,550 114,850 113,450
115,450 434.770 +0,950 +0,83%
07 okt 114,000 110,300 109,700
114,500 1.174.261 -4,550 -3,96%
08 okt 109,050 110,450 107,950
110,950 619.625 +0,150 +0,14%
09 okt 110,200 112,550 109,700
112,550 641.173 +2,100 +1,90%
10 okt 113,500 115,650 113,300
116,750 1.078.525 +3,100 +2,75%
11 okt 116,100 116,450 115,450
116,850 446.228 +0,800 +0,69%
14 okt 116,600 118,150 116,550
118,200 520.989 +1,700 +1,46%
15 okt 118,200 117,300 116,900
118,300 507.903 -0,850 -0,72%
16 okt 117,050 116,900 116,000
117,650 372.806 -0,400 -0,34%
17 okt 117,250 116,650 116,250
117,450 356.573 -0,250 -0,21%
18 okt 116,300 116,800 116,100
116,900 435.890 +0,150 +0,13%
21 okt 116,450 114,650 114,500
116,500 448.887 -2,150 -1,84%
22 okt 114,500 112,650 111,600
114,650 642.590 -2,000 -1,74%
23 okt 113,000 111,850 111,800
113,600 470.923 -0,800 -0,71%
24 okt 112,300 112,250 111,900
113,250 423.922 +0,400 +0,36%
25 okt 112,050 111,750 111,100
112,500 327.433 -0,500 -0,45%
28 okt 112,200 112,800 111,600
112,950 431.494 +1,050 +0,94%
29 okt 114,350 112,400 112,200
114,350 410.328 -0,400 -0,35%
30 okt 112,000 111,700 111,250
112,400 401.326 -0,700 -0,62%
31 okt 110,400 110,650 109,750
111,050 670.160 -1,050 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront