SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
150,000 17:30
-1,550 (-1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 111,150 111,900 110,750
112,250 476.800 +1,250 +1,13%
04 nov 111,750 110,350 110,250
112,000 454.081 -1,550 -1,39%
05 nov 110,800 112,100 110,500
112,150 413.493 +1,750 +1,59%
06 nov 114,700 111,850 111,600
115,350 706.474 -0,250 -0,22%
07 nov 117,450 119,950 116,500
120,850 2.154.791 +8,100 +7,24%
08 nov 119,750 118,350 117,800
120,850 793.867 -1,600 -1,33%
11 nov 121,100 122,550 120,500
123,850 1.184.002 +4,200 +3,55%
12 nov 121,250 120,450 120,100
122,400 774.254 -2,100 -1,71%
13 nov 120,300 120,550 119,950
121,250 760.374 +0,100 +0,08%
14 nov 119,500 121,200 117,850
121,550 719.455 +0,650 +0,54%
15 nov 120,500 122,350 120,150
122,350 835.240 +1,150 +0,95%
18 nov 122,900 125,000 122,500
125,000 1.309.477 +2,650 +2,17%
19 nov 125,000 125,250 124,450
126,900 967.561 +0,250 +0,20%
20 nov 126,250 125,950 125,250
126,750 864.036 +0,700 +0,56%
21 nov 126,550 127,200 126,150
127,700 776.321 +1,250 +0,99%
22 nov 127,900 128,300 126,750
128,800 766.925 +1,100 +0,86%
25 nov 128,500 129,350 128,200
130,100 1.561.679 +1,050 +0,82%
26 nov 129,050 128,800 128,400
129,600 626.523 -0,550 -0,43%
27 nov 128,000 128,700 127,650
129,150 483.107 -0,100 -0,08%
28 nov 129,000 130,050 129,000
130,150 406.097 +1,350 +1,05%
29 nov 129,950 130,150 129,200
130,400 598.555 +0,100 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront