SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
148,450 17:30
-0,400 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 132,850 132,700 131,800
133,050 677.801 +1,500 +1,14%
06 jan 132,700 132,600 130,600
133,350 661.981 -0,100 -0,08%
07 jan 131,700 134,850 131,000
134,950 709.888 +2,250 +1,70%
08 jan 135,350 134,800 134,000
135,800 650.811 -0,050 -0,04%
09 jan 134,250 133,250 132,550
134,350 557.428 -1,550 -1,15%
10 jan 133,000 131,450 131,000
133,500 650.529 -1,800 -1,35%
13 jan 130,400 131,100 129,400
131,850 705.668 -0,350 -0,27%
14 jan 131,950 132,300 130,900
132,300 558.831 +1,200 +0,92%
15 jan 133,500 134,000 132,400
134,550 616.359 +1,700 +1,28%
16 jan 134,900 135,200 133,900
135,750 574.074 +1,200 +0,90%
17 jan 135,600 135,850 135,400
136,300 691.837 +0,650 +0,48%
20 jan 135,800 135,600 135,100
136,750 398.536 -0,250 -0,18%
21 jan 135,150 135,850 135,000
136,100 376.649 +0,250 +0,18%
22 jan 135,150 137,850 134,900
138,700 782.761 +2,000 +1,47%
23 jan 137,500 138,600 137,250
138,650 547.032 +0,750 +0,54%
24 jan 138,650 138,050 137,650
138,800 601.012 -0,550 -0,40%
27 jan 138,050 139,850 137,750
140,500 711.544 +1,800 +1,30%
28 jan 139,700 139,850 139,450
140,950 490.305 0,000 0,00%
29 jan 139,900 140,250 139,900
141,550 671.205 +0,400 +0,29%
30 jan 141,450 140,100 139,450
141,500 540.443 -0,150 -0,11%
31 jan 140,400 139,400 139,200
141,000 709.413 -0,700 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront