SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
148,450 17:30
-0,400 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,400 138,850 137,300
139,500 595.460 -0,550 -0,39%
04 feb 138,500 139,300 137,450
139,350 508.406 +0,450 +0,32%
05 feb 139,150 140,250 138,650
140,800 535.497 +0,950 +0,68%
06 feb 141,100 141,150 140,150
142,000 484.763 +0,900 +0,64%
07 feb 142,200 141,650 141,600
142,800 558.116 +0,500 +0,35%
10 feb 141,950 142,000 141,500
142,500 570.589 +0,350 +0,25%
11 feb 141,800 141,700 141,300
143,050 579.915 -0,300 -0,21%
12 feb 141,650 141,700 141,100
142,500 562.539 0,000 0,00%
13 feb 141,950 141,050 139,500
142,100 708.672 -0,650 -0,46%
14 feb 141,750 139,950 138,950
142,000 837.238 -1,100 -0,78%
17 feb 140,600 140,900 140,250
141,350 471.232 +0,950 +0,68%
18 feb 141,350 142,650 141,150
142,850 488.727 +1,750 +1,24%
19 feb 142,700 139,150 138,950
143,350 950.210 -3,500 -2,45%
20 feb 140,100 138,350 137,500
140,450 714.229 -0,800 -0,57%
21 feb 138,700 138,300 136,650
138,950 929.207 -0,050 -0,04%
24 feb 138,550 138,550 138,050
139,250 489.626 +0,250 +0,18%
25 feb 138,250 139,200 138,250
140,300 542.337 +0,650 +0,47%
26 feb 139,650 144,450 139,450
145,150 1.193.875 +5,250 +3,77%
27 feb 146,000 145,200 144,900
148,450 1.281.992 +0,750 +0,52%
28 feb 144,950 144,300 142,500
145,200 1.046.612 -0,900 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront